Inventory

09/02/2010 12:00 PM PST

Please call the Private Client Group at (800) 447-8663 for assistance.

Show: Municipal | Agency | Corporate

Get Help

Market News

Stone & Youngberg produces two daily commentaries on the fixed-income markets.Please see the links below to read our most recent issues. Subscribe to our updates here.

S&Y Morning Market News (published after market open)
S&Y Fixed Income Market News (published after market close)

MUNICIPAL

Request Info	Qty	ST	CUSIP	Underlying Ratings	Issue	Coupon	Maturity	Price	Yield To Worst	Yield to Maturity	Taxable
	50	AZ	391577RH8	N.A. / A / N.A.	GREATER ARIZ DEV AUTH INFRASTR	4.620	8/1/2021	107.71	3.500	3.752	No
	275	CA	777807BT4	A2 / A+ / A+	ROSEVILLE CALIF ELEC SYS REV	5.000	2/1/2013	109.45	1.000	1.000	No
	1880	CA	130795AF4	N.A. / NR / WD	CALIFORNIA STATEWIDE CMNTYS	5.160	6/1/2013	101.80	4.450	4.450	Yes
	275	CA	519547CP6	A1 / AA- / N.A.	LAWNDALE CALIF ELEM SCH DIST	2.000	8/1/2013	103.99	0.000	0.610	No
	45	CA	482107BU2	N.A. / N.A. / N.A.	JURUPA CALIF PUB FING AUTH REV	3.380	9/1/2014	100.00	3.375	3.380	No
	275	CA	519547DS9	A1 / AAAe / N.A.	LAWNDALE CALIF ELEM SCH DIST	4.000	8/1/2015	112.52	1.350	1.350	No
	105	CA	482107AZ2	N.A. / N.A. / N.A.	JURUPA CALIF PUB FING AUTH REV	3.750	9/1/2015	100.00	3.750	3.750	No
	50	CA	482107BV0	N.A. / N.A. / N.A.	JURUPA CALIF PUB FING AUTH REV	3.750	9/1/2015	100.00	3.750	3.750	No
	50	CA	519547CS0	A1 / AAAe / N.A.	LAWNDALE CALIF ELEM SCH DIST	4.000	8/1/2016	113.27	1.630	1.630	No
	75	CA	13062R5S3	A1 / A- / A-	CALIFORNIA ST	5.000	9/1/2016	115.22	2.050	2.265	No
	35	CA	519547CT8	A1 / AAAe / N.A.	LAWNDALE CALIF ELEM SCH DIST	4.000	8/1/2017	113.65	1.880	1.880	No
	85	CA	769044DM7	N.A. / A / BBB+	RIVERSIDE CALIF PUB FING AUTH	5.240	8/1/2017	100.00	5.239	5.239	Yes
	50	CA	13063AQ49	A1 / A- / A-	CALIFORNIA ST	5.000	4/1/2018	116.01	2.650	2.650	No
	50	CA	519547DG5	A1 / AAAe / N.A.	LAWNDALE CALIF ELEM SCH DIST	3.000	8/1/2018	106.74	2.070	2.070	No
	5	CA	482107BY4	N.A. / N.A. / N.A.	JURUPA CALIF PUB FING AUTH REV	4.500	9/1/2018	100.00	4.500	4.500	No
	150	CA	088006GD7	Aa2 / AA+ / AA+	BEVERLY HILLS CALIF PUB FING A	4.750	6/1/2019	106.98	3.800	3.802	Yes
	95	CA	519547DH3	A1 / AAAe / N.A.	LAWNDALE CALIF ELEM SCH DIST	3.000	8/1/2019	105.35	2.330	2.330	No
	95	CA	519547CW1	A1 / AAAe / N.A.	LAWNDALE CALIF ELEM SCH DIST	4.000	8/1/2020	112.33	2.580	2.580	No
	20	CA	519547DJ9	A1 / AAAe / N.A.	LAWNDALE CALIF ELEM SCH DIST	3.000	8/1/2020	103.65	2.580	2.580	No
	750	CA	891381A70	Aa2 / AA- / N.A.	TORRANCE CALIF UNI SCH DIST	5.380	8/1/2021	121.74	2.620	3.023	No
	260	CA	169551KH0	N.A. / A- / WD	CHINO CALIF REDEV AGY TAX ALLO	4.250	9/1/2021	100.00	4.250	4.250	No
	265	CA	20056YAP1	N.A. / A / WD	COMMERCE CALIF CMNTY DEV COMMN	0.000	8/1/2022	69.76	3.050	3.050	No
	500	CA	544351EM7	Aa2 / AA- / AA-	LOS ANGELES CALIF	4.250	9/1/2022	108.81	3.000	3.351	No
	385	CA	797299DU5	A2 / A- / A+	SAN DIEGO CALIF PUB FACS FING	5.250	2/15/2023	107.03	4.000	4.505	No
	175	CA	801495YG1	N.A. / AA / N.A.	SANTA CLARA CALIF UNI SCH DIST	4.000	7/1/2023	106.56	3.050	3.365	No
	2200	CA	544646BJ0	Aa2 / AA- / WD	LOS ANGELES CALIF UNI SCH DIST	5.000	7/1/2023	110.59	3.000	3.939	No
	75	CA	519547DM2	A1 / AAAe / N.A.	LAWNDALE CALIF ELEM SCH DIST	4.000	8/1/2023	106.39	3.240	3.384	No
	3630	CA	80218MET4	N.A. / A / WD	SANTA FE SPRINGS CALIF CMNTY D	0.000	9/1/2023	49.45	5.500	5.500	No
	2410	CA	797299DV3	A2 / A- / A+	SAN DIEGO CALIF PUB FACS FING	5.250	2/15/2024	106.44	4.100	4.601	No
	215	CA	148685GS3	N.A. / A+ / WD	CASTRO VALLEY CALIF UNI SCH DI	4.150	8/1/2024	101.36	3.650	4.021	No
	170	CA	519547DN0	A1 / AA- / N.A.	LAWNDALE CALIF ELEM SCH DIST	4.000	8/1/2024	104.66	3.440	3.571	No
	50	CA	519547DA8	A1 / AA- / N.A.	LAWNDALE CALIF ELEM SCH DIST	4.000	8/1/2024	104.66	3.440	3.571	No
	5	CA	436650DD4	A2 / N.A. / N.A.	HOLTVILLE CALIF UNI SCH DIST	0.000	8/1/2024	44.72	5.875	5.875	No
	30	CA	544646DQ2	Aa2 / AA- / WD	LOS ANGELES CALIF UNI SCH DIST	4.500	7/1/2025	104.47	3.750	4.094	No
	50	CA	797355YV0	Aa1 / AAA / WD	SAN DIEGO CALIF UNI SCH DIST	4.500	7/1/2025	106.58	3.400	3.911	No
	355	CA	148685GT1	N.A. / A+ / WD	CASTRO VALLEY CALIF UNI SCH DI	4.200	8/1/2025	101.22	3.750	4.089	No
	5	CA	482107CF4	N.A. / N.A. / N.A.	JURUPA CALIF PUB FING AUTH REV	5.500	9/1/2025	100.00	5.500	5.500	No
	20	CA	80218MEV9	N.A. / A / WD	SANTA FE SPRINGS CALIF CMNTY D	0.000	9/1/2025	42.28	5.830	5.830	No
	65	CA	607762NF4	A2 / A+ / A	MODESTO CALIF IRR DIST CTFS PA	5.500	10/1/2026	112.71	3.750	4.388	No
	705	CA	292521CQ2	N.A. / AA+ / N.A.	ENCINITAS CALIF PUB FING AUTH	4.380	4/1/2027	102.14	4.000	4.199	No
	5	CA	436650DG7	A2 / N.A. / N.A.	HOLTVILLE CALIF UNI SCH DIST	0.000	8/1/2027	35.35	6.250	6.250	No
	90	CA	13062TYW8	A1 / AAA / A-	CALIFORNIA ST	3.250	12/1/2028	84.56	4.500	4.500	No
	100	CA	79730CCT9	Aa2 / AA- / AA	SAN DIEGO CALIF PUB FACS FING	5.000	8/1/2029	108.83	3.700	4.312	No
	40	CA	13062TH64	A1 / A- / A-	CALIFORNIA ST	4.500	8/1/2030	97.81	4.670	4.670	No
	335	CA	13063AG65	A1 / A- / A-	CALIFORNIA ST	5.250	3/1/2038	104.07	4.600	4.976	No
	510	CA	87970FDV8	N.A. / N.A. / N.A.	TEMECULA CALIF REDEV AGY TAX A	5.500	12/15/2038	93.22	6.000	6.000	No
	150	CA	87970FDW6	N.A. / N.A. / N.A.	TEMECULA CALIF REDEV AGY TAX A	5.620	12/15/2038	94.91	6.000	5.995	No
	20	DC	25477GBC8	Aa1 / AAA / AA+	DISTRICT COLUMBIA INCOME TAX R	5.000	12/1/2016	118.75	1.810	1.810	No
	135	FL	341507MF5	A1 / AAA / A+	FLORIDA ST BRD ED LOTTERY REV	5.000	7/1/2017	108.63	0.750	3.562	No
	20	HI	419787EQ5	Aa1 / AA / AA+	HAWAII ST	3.000	6/1/2013	105.82	0.000	0.850	No
	85	IN	397172HZ3	N.A. / AAA / WD	GREENWOOD IND SCH BLDG CORP	4.000	1/15/2016	111.48	1.750	1.750	No
	510	IN	455114FL7	A1 / N.A. / AA-	INDIANA ST UNIV REVS	4.160	4/1/2018	104.01	3.550	3.550	Yes
	100	MA	6421692S4	A1 / NR / WD	NEW BEDFORD MASS	3.250	9/15/2012	105.24	0.650	0.650	No
	475	NC	367316YQ3	Aa2 / AA- / AA	GASTONIA N C	4.060	9/1/2022	101.73	3.850	3.878	Yes
	3215	NC	914713F56	Aaa / AA+ / AA+	UNIVERSITY N C CHAPEL HILL REV	5.000	12/1/2025	117.34	2.850	3.519	No
	50	NJ	645916L54	#Aaa / AAA / WD	NEW JERSEY ECONOMIC DEV AUTH	5.000	9/1/2022	116.48	0.800	3.323	No
	165	NM	51748TFX9	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	2.500	6/1/2013	103.95	1.000	1.000	No
	780	NM	51748TFY7	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	2.500	6/1/2014	104.48	1.250	1.250	No
	65	NM	311441JQ3	Aa2 / N.A. / N.A.	FARMINGTON N M MUN SCH DIST NO	3.000	9/1/2014	107.20	1.150	1.150	No
	25	NM	51748TFZ4	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	2.500	6/1/2015	103.81	1.650	1.650	No
	105	NM	51748TFN1	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	2.500	6/1/2015	103.81	1.650	1.650	No
	175	NM	51748TGA8	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2016	105.61	1.950	1.950	No
	440	NM	51748TFP6	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2016	105.61	1.950	1.950	No
	440	NM	51748TFQ4	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2017	104.94	2.200	2.200	No
	505	NM	51748TFR2	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2018	104.54	2.350	2.350	No
	185	NM	51748TGC4	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2018	104.54	2.350	2.350	No
	190	NM	51748TGD2	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2019	103.48	2.550	2.550	No
	435	NM	51748TFS0	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2019	103.48	2.550	2.550	No
	530	NM	51748TFT8	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2020	101.92	2.750	2.773	No
	195	NM	51748TGE0	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2020	101.92	2.750	2.773	No
	205	NM	51748TGF7	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2021	100.76	2.900	2.916	No
	525	NM	51748TFU5	A1 / N.A. / N.A.	LAS CRUCES N M GROSS RCPTS TAX	3.000	6/1/2021	100.76	2.900	2.916	No
	125	NV	517705AN9	Aa2 / AA- / AA	LAS VEGAS NEV CTFS PARTN	7.750	9/1/2029	112.01	6.000	6.628	Yes
	200	NY	6498502V5	N.A. / A / AA+	NEW YORK ST ENVIRONMENTAL FACS	6.000	6/15/2012	109.32	0.000	0.700	No
	350	NY	631663LE9	Aa1 / AAA / AAA	NASSAU CNTY N Y INTERIM FIN	4.000	11/15/2012	107.61	0.500	0.500	No
	100	NY	64966FK29	Aa2 / AA / AA	NEW YORK N Y	4.000	6/1/2013	107.98	1.030	1.030	No
	75	NY	64966GLE0	Aa2 / AA / AA	NEW YORK N Y	4.000	8/1/2013	108.59	1.000	1.000	No
	100	NY	59259RAQ7	A2 / A / A+	METROPOLITAN TRANSN AUTH N Y	5.500	11/15/2013	112.96	1.350	1.350	No
	25	NY	64972FYY6	Aa2 / AA+ / AA+	NEW YORK N Y CITY MUN WTR FIN	3.000	6/15/2014	107.60	0.950	0.950	No
	100	NY	649903DX6	A3 / A / WD	NEW YORK ST DORM AUTH REVS NON	5.000	7/1/2014	112.97	1.500	1.500	No
	125	NY	631663DE8	Aa1 / AAA / AAA	NASSAU CNTY N Y INTERIM FIN	5.000	11/15/2014	113.41	0.750	1.679	No
	130	NY	64983RGH4	Aa3 / AA- / AA-	NEW YORK ST DORM AUTH REVS ST	5.000	7/1/2015	114.95	1.750	1.750	No
	100	NY	64966HNG1	Aa2 / AA / AA	NEW YORK N Y	3.000	8/1/2017	105.75	2.100	2.100	No
	525	NY	64966E5V5	Aa2 / AAA / AA	NEW YORK N Y	5.000	8/1/2017	115.19	1.750	2.582	No
	150	NY	59259RR30	A2 / A / A+	METROPOLITAN TRANSN AUTH N Y	5.000	11/15/2017	114.89	2.400	2.709	No
	30	NY	117457BZ3	N.A. / AAA / N.A.	BRUSHTON-MOIRA N Y CENT SCH DI	3.500	4/15/2018	108.69	2.250	2.250	No
	2500	NY	64966GLU4	Aa2 / AA / AA	NEW YORK N Y	5.000	8/1/2018	117.62	2.230	2.525	No
	25	NY	649902GU1	N.A. / AAA / AA	NEW YORK ST DORM AUTH ST PERS	5.000	12/15/2018	116.66	2.150	2.737	No
	35	NY	27779TCN6	N.A. / AA+ / N.A.	EASTPORT SOUTH MANOR CENT SCH	3.000	2/15/2019	104.76	2.300	2.374	No
	250	NY	77355PKF9	Aa3 / A / N.A.	ROCKLAND CNTY N Y	3.000	9/1/2019	104.01	2.500	2.500	No
	35	NY	64983M3Q9	Aa2 / AA- / N.A.	NEW YORK ST DORM AUTH REVS ST	4.250	7/1/2021	108.66	3.000	3.292	No
	40	NY	63165NT32	Aa3 / AAA / AA-	NASSAU CNTY N Y	4.000	1/15/2023	105.88	3.100	3.413	No
	150	NY	650014KQ5	N.A. / AA / AA	NEW YORK ST TWY AUTH SECOND	5.000	4/1/2023	112.82	2.850	3.715	No
	1500	NY	64983M8R2	N.A. / AA- / AA-	NEW YORK ST DORM AUTH REVS ST	4.000	7/1/2024	104.77	3.370	3.560	No
	65	OR	468034MX8	A1 / AA / N.A.	JACKSON CNTY ORE SCH DIST NO 5	5.000	6/15/2019	119.26	2.280	2.536	No
	145	OR	535809EN3	N.A. / AA / WD	LINN CNTY ORE CMNTY SCH DIST	5.500	6/15/2030	125.09	3.700	3.700	No
	25	PA	165573PL4	Aaa / N.A. / N.A.	CHESTER CNTY PA	3.600	11/15/2013	109.16	0.700	0.700	No
	100	PA	123583FH4	N.A. / A+ / WD	BUTLER CNTY PA	5.250	7/15/2019	112.98	0.670	3.531	No
	350	PA	414734AU7	N.A. / NR / WD	HARRISBURG PA PKG AUTH PKG REV	5.250	5/15/2025	108.14	0.400	4.487	No
	1975	PA	810694H93	N.A. / A / WD	SCRANTON-LACKAWANNA PA HEALTH	5.000	11/1/2037	103.02	4.500	4.799	No
	275	PR	745181WE3	Aaa / BBB+ / WD	PUERTO RICO COMWLTH HWY & TRAN	5.500	7/1/2036	124.08	1.200	3.996	No
	625	TX	088365ED9	Aa1 / AA+ / AAA	BEXAR CNTY TEX HOSP DIST	3.100	2/15/2018	100.67	3.000	2.998	Yes
	10	TX	9151373T8	Aaa / AAA / AAA	UNIVERSITY TEX UNIV REVS	3.000	8/15/2020	106.19	2.300	2.300	No
	750	TX	54811BCL3	A2 / A / A+	LOWER COLO RIV AUTH TEX	5.000	5/15/2033	102.44	4.030	4.821	No
	800	VA	927781TC8	Aa1 / AA+ / AA+	VIRGINIA COLLEGE BLDG AUTH VA	3.750	2/1/2016	108.11	2.150	2.150	Yes
	395	WA	181234E43	Aa3 / NR / WD	CLARK CNTY WASH SCH DIST NO 11	5.000	12/1/2016	117.54	1.500	1.992	No
	595	WA	984368LZ1	Aa3 / N.A. / N.A.	YAKIMA CNTY WASH SCH DIST NO 7	5.000	12/1/2021	119.40	2.620	2.957	No
	100	WI	602366LR5	Aa1 / AA / AA+	MILWAUKEE WIS	4.800	2/1/2022	108.25	3.750	3.896	Yes

For Official Statement and pricing information, please visit www.emma.msrb.org

Lowest yield calculated based on call schedule. Prices and yields are subject to change based upon market conditions and availability. Market value of bonds may fluctuate with interest rate changes or if sold prior to maturity. Not all bonds are suitable for all investors and specific risks (e.g. credit risk, default risk and volatility) should be considered prior to investing.