Home / Inventory

Inventory

02/08/2010 02:30 PM PST

Please call the Private Client Group at (800) 447-8663 for assistance.

Market News

Stone & Youngberg produces two daily commentaries on the fixed-income markets. Please see the links below to read our most recent issues. Subscribe to our updates here.

S&Y Morning Market News (published after market open)

S&Y Fixed Income Market News (published after market close)

Show: Municipal | Agency | Corporate | CMO

Get Help

MUNICIPAL

Request Info	Qty	ST	CUSIP	Underlying Ratings	Issue	Coupon	Maturity	Price	Yield To Worst	Yield to Maturity
	40	AZ	985262BG8	Baa3 / AAAe / N.A.	YAVAPAI CNTY ARIZ SCH DIST NO	4.000	7/1/2015	104.96	0.000	2.990
	70	AZ	985262BH6	Baa3 / AAAe / N.A.	YAVAPAI CNTY ARIZ SCH DIST NO	4.000	7/1/2016	102.99	0.000	3.470
	165	CA	13077CRW6	Aa3 / A+ / N.A.	CALIFORNIA ST UNIV REV	2.500	11/1/2011	102.55	1.000	1.000
	10	CA	13062NL47	Baa1 / A- / BBB	CALIFORNIA ST	5.500	4/1/2012	107.84	1.750	1.750
	700	CA	13068GVV5	Baa2 / BBB+ / BBB-	CALIFORNIA ST PUB WKS BRD LEAS	5.500	6/1/2015	107.10	4.000	4.000
	1145	CA	544648SR0	A2 / A+ / N.A.	LOS ANGELES CALIF UNI SCH DIST	5.000	12/1/2016	109.64	3.400	3.400
	25	CA	1306845E9	Baa2 / A / BBB-	CALIFORNIA ST PUB WKS BRD	4.000	11/1/2017	98.04	4.300	4.300
	325	CA	798182FR7	N.A. / AAAe / N.A.	SAN JOSE CALIF UNI SCH DIST CT	4.000	6/1/2019	104.73	3.400	3.400
	2545	CA	899096AR2	N.A. / A / WD	TULARE CALIF JT UN HIGH SCH	0.000	8/1/2020	57.24	5.400	5.400
	260	CA	544351AR0	Aa2 / AA / AA	LOS ANGELES CALIF	5.000	9/1/2020	108.68	2.950	3.985
	425	CA	785849RH5	N.A. / A / WD	SACRAMENTO CALIF CITY FING AUT	5.540	12/1/2020	93.35	6.400	6.400
	60	CA	15674CAM8	N.A. / Ae / N.A.	CERES CALIF FING AUTH	4.120	6/1/2022	95.34	4.625	4.625
	70	CA	130684G98	Baa2 / BBB+ / BBB-	CALIFORNIA ST PUB WKS BRD	5.000	11/1/2022	98.15	5.200	5.200
	3250	CA	38134LAU6	A1 / AA- / WD	GOLDEN WEST SCHS FING AUTH CAL	5.250	9/1/2023	111.87	4.100	4.100
	155	CA	677765AK5	Aa3 / AAA / WD	OHLONE CALIF CMNTY COLLEGE	5.000	8/1/2024	105.37	3.900	4.491
	975	CA	13062TPJ7	Baa1 / A- / BBB	CALIFORNIA ST	5.000	9/1/2024	100.83	4.850	4.919
	25	CA	54438CLH3	Aa2 / AA / N.A.	LOS ANGELES CALIF CMNTY COLLEG	5.000	8/1/2025	104.93	4.300	4.553
	25	CA	79730CCS1	A1 / AA- / AA-	SAN DIEGO CALIF PUB FACS FING	5.000	8/1/2026	103.49	4.500	4.693
	500	CA	544587MM7	A1 / AA- / AA-	LOS ANGELES CALIF MUN IMPT COR	5.000	8/1/2026	100.00	5.000	5.000
	400	CA	130685HD5	Baa2 / BBB+ / BBB-	CALIFORNIA ST PUB WKS BRD	4.750	11/1/2026	91.35	5.550	5.550
	290	CA	796753PN5	N.A. / A- / WD	SAN BERNARDINO CALIF JT PWRS F	6.150	5/1/2027	96.39	6.500	6.500
	25	CA	544646DR0	Aa3 / AA- / WD	LOS ANGELES CALIF UNI SCH DIST	4.500	1/1/2028	97.00	4.750	4.750
	25	CA	13062RJ82	Baa1 / A- / BBB	CALIFORNIA ST	5.000	3/1/2028	97.67	5.200	5.200
	150	CA	13062TH49	Baa1 / A- / BBB	CALIFORNIA ST	4.500	8/1/2028	89.45	5.410	5.410
	2730	CA	798306KU9	A1 / A+ / WD	SAN JUAN CALIF UNI SCH DIST	0.000	8/1/2029	28.94	6.470	6.470
	325	CA	296344DQ4	N.A. / A+ / WD	ESCONDIDO CALIF REV CTFS PARTN	5.000	9/1/2030	100.00	5.000	5.000
	215	CA	752123JH3	N.A. / A+ / WD	RANCHO CUCAMONGA CALIF REDEV A	6.260	9/1/2031	91.84	7.000	6.998
	225	CA	802385LF9	Aa2e / AA / N.A.	SANTA MONICA CALIF CMNTY COLLE	6.760	8/1/2034	101.59	6.550	6.627
	25	CA	592659YP5	Aaa / AAA / AA+	METROPOLITAN WTR DIST SOUTHN C	4.750	3/1/2037	100.00	4.658	4.750
	125	CA	13063AJK1	Baa1 / A- / BBB	CALIFORNIA ST	5.000	11/1/2037	90.30	5.700	5.700
	340	CA	79771PU86	A2 / A / N.A.	SAN FRANCISCO CALIF CITY & CNT	8.410	8/1/2039	105.75	7.900	7.904
	25	CA	73208TRG0	N.A. / A+ / WD	POMONA CALIF PUB FING AUTH REV	5.000	5/1/2042	92.48	5.500	5.500
	500	CT	645020UM8	A3 / A- / A-	NEW HAVEN CONN	5.000	11/1/2020	107.67	3.700	4.108
	100	GA	3733834W5	Aaa / AAA / AAA	GEORGIA ST	5.000	4/1/2014	115.08	1.250	1.250
	250	KS	485424JN6	Aa2 / AAA / AA	KANSAS ST DEPT TRANSN HWY REV	3.500	9/1/2013	108.53	1.050	1.050
	85	NM	647310F97	Aa2 / AA / N.A.	NEW MEXICO ST SEVERANCE TAX	4.000	7/1/2016	106.52	2.000	2.875
	500	NM	64711M5U7	Aa3 / AA- / AA-	NEW MEXICO FIN AUTH REV	5.250	6/15/2018	114.59	3.020	3.240
	110	NV	425200N40	Aa2 / AAA / WD	HENDERSON NEV	5.000	6/1/2014	112.76	1.900	1.900
	390	NV	1458072N2	A1 / AA- / WD	CARSON CITY NEV	5.000	5/1/2022	105.06	4.000	4.458
	150	NY	64966FSH8	Aa3 / AA / AA-	NEW YORK N Y	5.000	8/1/2013	111.51	1.580	1.580
	2670	NY	63165TAE5	A2 / A+ / A+	NASSAU CNTY N Y	5.000	10/1/2015	114.43	2.260	2.260
	35	NY	424682AL6	N.A. / A / N.A.	HEMPSTEAD TOWN N Y LOC DEV	5.000	2/1/2018	108.54	3.750	3.750
	3080	NY	29509PGA1	A1 / AA- / N.A.	ERIE CNTY N Y INDL DEV AGY SCH	5.250	5/1/2025	108.11	4.180	4.507
	255	OR	68607DMB8	Aa2 / AAA / AA	OREGON ST DEPT TRANSN HWY USER	5.000	11/15/2015	117.43	1.800	1.800
	100	TX	117583UK8	N.A. / AAA / AAA	BRYAN TEX INDPT SCH DIST	5.000	2/15/2013	111.84	1.000	1.000
	100	TX	2490012E7	N.A. / AAA / AAA	DENTON TEX INDPT SCH DIST	5.000	8/15/2016	117.23	2.150	2.150
	660	TX	704862YQ8	A1 / AA- / WD	PEARLAND TEX	5.250	3/1/2021	110.86	3.500	4.024
	105	WA	495289FL9	Aa3 / AAA / AA	KING CNTY WASH SWR REV	5.500	1/1/2017	109.09	0.650	3.978

For Official Statement and pricing information, please visit www.emma.msrb.org

Lowest yield calculated based on call schedule. Prices and yields are subject to change based upon market conditions and availability. Market value of bonds may fluctuate with interest rate changes or if sold prior to maturity. Not all bonds are suitable for all investors and specific risks (e.g. credit risk, default risk and volatility) should be considered prior to investing.